| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.53% | 1.88 CHF | 1.89 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 93,627 CHF | 94,127 CHF | 100.00% | 100.00% |
| 10/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 09/12/2025 | 0.53% | 1.89 CHF | 1.90 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 94,246 CHF | 94,746 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.53% | 1.85 CHF | 1.86 CHF | 50,000 | 50,000 | 15,316 | 50,000 | 28,627 CHF | 94,002 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.53% | 1.87 CHF | 1.88 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 94,116 CHF | 94,616 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.52% | 1.90 CHF | 1.91 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 96,475 CHF | 96,975 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.51% | 1.97 CHF | 1.98 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 97,269 CHF | 97,769 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.51% | 1.95 CHF | 1.96 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 97,704 CHF | 98,204 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.51% | 1.95 CHF | 1.96 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 96,887 CHF | 97,387 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.51% | 1.93 CHF | 1.94 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 96,858 CHF | 97,358 CHF | 95.29% | 95.29% |