market maker quality

ISIN: CH1371032678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.04% 24.91 CHF 24.92 CHF 40,000 40,000 40,000 40,000 996,981 CHF 997,381 CHF 2.51% 102.29%
12/12/2025 0.04% 24.07 CHF 24.08 CHF 40,000 40,000 40,000 40,000 1,007,810 CHF 1,008,210 CHF 2.03% 89.79%
10/12/2025 0.04% 23.28 CHF 23.29 CHF 40,000 40,000 40,000 40,000 961,438 CHF 961,838 CHF 9.83% 95.72%
09/12/2025 0.05% 23.21 CHF 23.22 CHF 40,000 40,000 40,000 40,000 855,408 CHF 855,808 CHF 9.66% 100.78%
08/12/2025 0.05% 21.26 CHF 21.27 CHF 40,000 40,000 40,000 40,000 855,664 CHF 856,064 CHF 4.02% 103.44%
05/12/2025 0.08% 21.76 CHF 21.77 CHF 40,000 40,000 100,000 100,000 1,219,660 CHF 1,220,660 CHF 9.83% 75.81%
03/12/2025 0.05% 21.52 CHF 21.53 CHF 40,000 40,000 40,000 40,000 853,842 CHF 854,242 CHF 47.83% 47.83%
02/12/2025 0.05% 20.82 CHF 20.83 CHF 20,000 20,000 20,000 20,000 414,988 CHF 415,188 CHF 99.84% 99.84%
28/11/2025 0.11% 19.25 CHF 19.27 CHF 20,000 20,000 20,344 20,344 372,488 CHF 372,888 CHF 90.14% 90.14%
27/11/2025 0.06% 17.50 CHF 17.51 CHF 40,000 40,000 40,000 40,000 704,771 CHF 705,171 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.