market maker quality

ISIN: CH1371032835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.07% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 92,617 CHF 93,617 CHF 99.78% 99.78%
02/12/2025 1.08% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 92,385 CHF 93,385 CHF 99.78% 99.78%
28/11/2025 1.09% 0.91 CHF 0.92 CHF 200,000 200,000 200,000 200,000 182,043 CHF 184,043 CHF 99.76% 99.76%
27/11/2025 1.10% 0.91 CHF 0.92 CHF 200,000 200,000 200,000 200,000 181,267 CHF 183,267 CHF 99.79% 99.79%
26/11/2025 1.12% 0.89 CHF 0.90 CHF 200,000 200,000 200,000 200,000 177,295 CHF 179,295 CHF 99.78% 99.78%
25/11/2025 1.15% 0.86 CHF 0.87 CHF 200,000 200,000 200,000 200,000 173,471 CHF 175,471 CHF 99.78% 99.78%
24/11/2025 1.16% 0.87 CHF 0.88 CHF 200,000 200,000 200,000 200,000 171,126 CHF 173,126 CHF 99.68% 99.68%
21/11/2025 1.19% 0.85 CHF 0.86 CHF 200,000 200,000 200,000 200,000 167,183 CHF 169,183 CHF 99.78% 99.78%
20/11/2025 1.14% 0.86 CHF 0.87 CHF 200,000 200,000 200,000 200,000 173,986 CHF 175,986 CHF 99.78% 99.78%
19/11/2025 1.18% 0.84 CHF 0.85 CHF 200,000 200,000 200,000 200,000 168,620 CHF 170,620 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.