market maker quality

ISIN: CH1371032843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.13% 8.07 CHF 8.08 CHF 50,000 50,000 50,000 50,000 398,514 CHF 399,014 CHF 99.37% 99.37%
17/02/2026 0.13% 7.81 CHF 7.82 CHF 50,000 50,000 50,000 50,000 382,811 CHF 383,311 CHF 97.69% 97.69%
16/02/2026 0.13% 7.62 CHF 7.63 CHF 50,000 50,000 50,000 50,000 384,012 CHF 384,512 CHF 99.38% 99.38%
13/02/2026 0.13% 7.47 CHF 7.48 CHF 50,000 50,000 50,000 50,000 379,822 CHF 380,322 CHF 99.30% 99.30%
11/02/2026 0.12% 8.33 CHF 8.34 CHF 50,000 50,000 50,000 50,000 408,007 CHF 408,507 CHF 99.35% 99.35%
10/02/2026 0.12% 8.42 CHF 8.43 CHF 50,000 50,000 50,000 50,000 424,598 CHF 425,098 CHF 99.35% 99.35%
09/02/2026 0.12% 8.46 CHF 8.47 CHF 50,000 50,000 50,000 50,000 415,382 CHF 415,882 CHF 98.77% 98.77%
06/02/2026 0.12% 8.32 CHF 8.33 CHF 50,000 50,000 50,000 50,000 409,420 CHF 409,920 CHF 99.36% 99.36%
04/02/2026 0.11% 8.67 CHF 8.68 CHF 50,000 50,000 50,000 50,000 444,151 CHF 444,651 CHF 99.15% 99.15%
03/02/2026 0.11% 9.43 CHF 9.44 CHF 50,000 50,000 50,000 50,000 472,773 CHF 473,273 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.