market maker quality

ISIN: CH1371032868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.42% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 69,713 CHF 70,713 CHF 99.78% 99.78%
17/02/2026 1.46% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 68,058 CHF 69,058 CHF 99.75% 99.75%
16/02/2026 1.43% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 69,271 CHF 70,271 CHF 99.79% 99.79%
13/02/2026 1.47% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 67,434 CHF 68,434 CHF 99.74% 99.74%
11/02/2026 1.41% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 70,227 CHF 71,227 CHF 99.70% 99.70%
10/02/2026 1.51% 0.66 CHF 0.67 CHF 35,000 26,000 35,000 26,000 22,968 CHF 17,322 CHF 99.75% 99.75%
09/02/2026 1.49% 0.67 CHF 0.68 CHF 35,000 26,000 35,000 26,000 23,323 CHF 17,585 CHF 99.78% 99.78%
06/02/2026 1.49% 0.68 CHF 0.69 CHF 35,000 26,000 35,000 26,000 23,297 CHF 17,566 CHF 99.76% 99.76%
04/02/2026 1.45% 0.67 CHF 0.68 CHF 35,000 26,000 35,000 26,000 23,932 CHF 18,038 CHF 99.51% 99.51%
03/02/2026 1.45% 0.67 CHF 0.68 CHF 35,000 26,000 35,000 26,000 23,892 CHF 18,009 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.