market maker quality

ISIN: CH1371032868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.08% 0.48 CHF 0.49 CHF 100,000 100,000 100,000 100,000 47,617 CHF 48,617 CHF 99.78% 99.78%
02/12/2025 2.09% 0.48 CHF 0.49 CHF 100,000 100,000 100,000 100,000 47,385 CHF 48,385 CHF 99.78% 99.78%
28/11/2025 2.15% 0.46 CHF 0.47 CHF 200,000 200,000 200,000 200,000 92,043 CHF 94,043 CHF 99.77% 99.77%
27/11/2025 2.17% 0.46 CHF 0.47 CHF 200,000 200,000 200,000 200,000 91,267 CHF 93,267 CHF 99.79% 99.79%
26/11/2025 2.27% 0.44 CHF 0.45 CHF 200,000 200,000 200,000 200,000 87,296 CHF 89,296 CHF 99.79% 99.79%
25/11/2025 2.37% 0.41 CHF 0.42 CHF 200,000 200,000 200,000 200,000 83,471 CHF 85,471 CHF 99.77% 99.77%
24/11/2025 2.44% 0.42 CHF 0.43 CHF 200,000 200,000 200,000 200,000 81,126 CHF 83,126 CHF 99.68% 99.68%
21/11/2025 2.56% 0.40 CHF 0.41 CHF 200,000 200,000 200,000 200,000 77,183 CHF 79,183 CHF 99.79% 99.79%
20/11/2025 2.35% 0.41 CHF 0.42 CHF 200,000 200,000 200,000 200,000 83,986 CHF 85,986 CHF 99.79% 99.79%
19/11/2025 2.51% 0.39 CHF 0.40 CHF 200,000 200,000 200,000 200,000 78,620 CHF 80,620 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.