market maker quality

ISIN: CH1371032918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.14% 7.16 CHF 7.17 CHF 50,000 50,000 50,000 50,000 352,844 CHF 353,344 CHF 99.99% 99.99%
17/02/2026 0.15% 6.84 CHF 6.85 CHF 50,000 50,000 50,000 50,000 332,395 CHF 332,895 CHF 98.31% 98.31%
16/02/2026 0.15% 6.89 CHF 6.90 CHF 50,000 50,000 50,000 50,000 336,521 CHF 337,021 CHF 100.00% 100.00%
13/02/2026 0.15% 6.42 CHF 6.43 CHF 50,000 50,000 50,000 50,000 325,605 CHF 326,105 CHF 99.97% 99.97%
11/02/2026 0.16% 6.00 CHF 6.01 CHF 50,000 50,000 50,000 50,000 305,809 CHF 306,309 CHF 99.99% 99.99%
10/02/2026 0.15% 6.32 CHF 6.33 CHF 50,000 50,000 50,000 50,000 322,722 CHF 323,222 CHF 99.97% 99.97%
09/02/2026 0.16% 6.41 CHF 6.42 CHF 50,000 50,000 50,000 50,000 315,335 CHF 315,835 CHF 99.34% 99.34%
06/02/2026 0.16% 6.35 CHF 6.36 CHF 50,000 50,000 50,000 50,000 315,209 CHF 315,709 CHF 99.99% 99.99%
04/02/2026 0.16% 6.17 CHF 6.18 CHF 50,000 50,000 50,000 50,000 317,306 CHF 317,806 CHF 99.77% 99.77%
03/02/2026 0.15% 6.26 CHF 6.27 CHF 50,000 50,000 50,000 50,000 324,316 CHF 324,816 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.