market maker quality

ISIN: CH1371032926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 129,841 CHF 130,841 CHF 99.78% 99.78%
02/12/2025 0.77% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 129,880 CHF 130,880 CHF 99.78% 99.78%
28/11/2025 0.76% 1.31 CHF 1.32 CHF 200,000 200,000 200,000 200,000 263,341 CHF 265,341 CHF 99.78% 99.78%
27/11/2025 0.75% 1.32 CHF 1.33 CHF 200,000 200,000 200,000 200,000 264,137 CHF 266,137 CHF 99.79% 99.79%
26/11/2025 0.74% 1.33 CHF 1.34 CHF 200,000 200,000 200,000 200,000 267,777 CHF 269,777 CHF 99.78% 99.78%
25/11/2025 0.73% 1.37 CHF 1.38 CHF 200,000 200,000 200,000 200,000 271,969 CHF 273,969 CHF 99.77% 99.77%
24/11/2025 0.73% 1.36 CHF 1.37 CHF 200,000 200,000 200,000 200,000 274,207 CHF 276,207 CHF 99.65% 99.65%
21/11/2025 0.72% 1.38 CHF 1.39 CHF 200,000 200,000 200,000 200,000 278,357 CHF 280,357 CHF 99.77% 99.77%
20/11/2025 0.73% 1.37 CHF 1.38 CHF 200,000 200,000 200,000 200,000 271,867 CHF 273,867 CHF 99.76% 99.76%
19/11/2025 0.72% 1.39 CHF 1.40 CHF 200,000 200,000 200,000 200,000 276,924 CHF 278,924 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.