market maker quality

ISIN: CH1371032942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.67% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 59,393 CHF 60,393 CHF 99.76% 99.76%
17/02/2026 1.62% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 61,066 CHF 62,066 CHF 99.76% 99.76%
16/02/2026 1.65% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 60,060 CHF 61,060 CHF 99.79% 99.79%
13/02/2026 1.60% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 61,982 CHF 62,982 CHF 97.20% 97.20%
11/02/2026 1.68% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 59,189 CHF 60,189 CHF 99.68% 99.68%
10/02/2026 1.55% 0.63 CHF 0.64 CHF 35,000 26,000 35,000 26,000 22,353 CHF 16,865 CHF 99.75% 99.75%
09/02/2026 1.58% 0.62 CHF 0.63 CHF 35,000 26,000 35,000 26,000 21,970 CHF 16,580 CHF 99.75% 99.75%
06/02/2026 1.57% 0.62 CHF 0.63 CHF 35,000 26,000 35,000 26,000 22,107 CHF 16,682 CHF 92.53% 92.53%
04/02/2026 1.62% 0.63 CHF 0.64 CHF 35,000 26,000 35,000 26,000 21,409 CHF 16,164 CHF 99.49% 99.49%
03/02/2026 1.62% 0.63 CHF 0.64 CHF 35,000 26,000 35,000 26,000 21,476 CHF 16,214 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.