market maker quality

ISIN: CH1371032983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.09% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 91,500 CHF 92,500 CHF 19.67% 117.54%
12/12/2025 1.10% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 90,500 CHF 91,500 CHF 19.67% 111.35%
10/12/2025 1.05% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 94,737 CHF 95,737 CHF 10.10% 110.00%
09/12/2025 1.04% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 95,342 CHF 96,342 CHF 9.83% 109.81%
08/12/2025 1.04% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 95,456 CHF 96,456 CHF 12.48% 109.77%
05/12/2025 0.92% 0.94 CHF 0.95 CHF 100,000 100,000 52,332 52,332 56,539 CHF 57,062 CHF 3.42% 85.34%
03/12/2025 1.14% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 87,522 CHF 88,522 CHF 100.00% 100.00%
02/12/2025 1.13% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 88,140 CHF 89,140 CHF 100.00% 100.00%
28/11/2025 1.13% 0.89 CHF 0.90 CHF 125,000 125,000 125,000 125,000 110,437 CHF 111,687 CHF 99.98% 99.98%
27/11/2025 1.14% 0.87 CHF 0.88 CHF 125,000 125,000 125,000 125,000 108,944 CHF 110,194 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.