market maker quality

ISIN: CH1371033007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 3.35% 0.30 CHF 0.31 CHF 100,000 100,000 100,000 100,000 29,322 CHF 30,322 CHF 11.08% 94.04%
12/12/2025 3.17% 0.31 CHF 0.32 CHF 100,000 100,000 100,000 100,000 31,000 CHF 32,000 CHF 19.67% 112.69%
10/12/2025 3.54% 0.29 CHF 0.30 CHF 100,000 100,000 100,000 100,000 27,809 CHF 28,809 CHF 17.76% 114.33%
09/12/2025 3.82% 0.25 CHF 0.26 CHF 100,000 100,000 100,000 100,000 25,720 CHF 26,720 CHF 15.29% 112.39%
08/12/2025 3.78% 0.25 CHF 0.26 CHF 100,000 100,000 100,000 100,000 26,000 CHF 27,000 CHF 18.56% 116.69%
05/12/2025 0.14% 0.28 CHF 0.29 CHF 100,000 100,000 50,284 50,284 1,198,560 CHF 1,200,060 CHF 9.89% 85.34%
03/12/2025 2.86% 0.34 CHF 0.35 CHF 100,000 100,000 100,000 100,000 34,477 CHF 35,477 CHF 100.00% 100.00%
02/12/2025 2.91% 0.33 CHF 0.34 CHF 100,000 100,000 100,000 100,000 33,861 CHF 34,861 CHF 100.00% 100.00%
28/11/2025 2.91% 0.33 CHF 0.34 CHF 125,000 125,000 125,000 125,000 42,334 CHF 43,584 CHF 99.98% 99.98%
27/11/2025 2.82% 0.35 CHF 0.36 CHF 125,000 125,000 125,000 125,000 43,733 CHF 44,983 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.