market maker quality

ISIN: CH1371033015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.28% 0.42 CHF 0.43 CHF 100,000 100,000 100,000 100,000 43,310 CHF 44,310 CHF 10.90% 109.91%
12/12/2025 2.35% 0.42 CHF 0.43 CHF 100,000 100,000 100,000 100,000 42,021 CHF 43,021 CHF 10.23% 106.90%
10/12/2025 2.19% 0.44 CHF 0.45 CHF 100,000 100,000 100,000 100,000 45,244 CHF 46,244 CHF 17.53% 113.89%
09/12/2025 2.09% 0.48 CHF 0.49 CHF 100,000 100,000 100,000 100,000 47,440 CHF 48,440 CHF 17.59% 113.83%
08/12/2025 2.15% 0.48 CHF 0.49 CHF 100,000 100,000 100,000 100,000 46,005 CHF 47,005 CHF 9.30% 108.99%
05/12/2025 0.97% 0.46 CHF 0.47 CHF 100,000 100,000 52,332 52,332 54,300 CHF 54,823 CHF 3.42% 85.34%
03/12/2025 2.55% 0.39 CHF 0.40 CHF 100,000 100,000 100,000 100,000 38,781 CHF 39,781 CHF 100.00% 100.00%
02/12/2025 2.50% 0.40 CHF 0.41 CHF 100,000 100,000 100,000 100,000 39,440 CHF 40,440 CHF 99.99% 99.99%
28/11/2025 2.49% 0.40 CHF 0.41 CHF 125,000 125,000 125,000 125,000 49,510 CHF 50,760 CHF 100.00% 100.00%
27/11/2025 2.55% 0.39 CHF 0.40 CHF 125,000 125,000 125,000 125,000 48,315 CHF 49,565 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.