market maker quality

ISIN: CH1371033023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.71% 1.40 CHF 1.41 CHF 100,000 100,000 100,000 100,000 139,500 CHF 140,500 CHF 19.67% 117.53%
12/12/2025 0.71% 1.41 CHF 1.42 CHF 100,000 100,000 100,000 100,000 140,614 CHF 141,614 CHF 10.87% 90.18%
10/12/2025 0.73% 1.38 CHF 1.39 CHF 100,000 100,000 100,000 100,000 137,278 CHF 138,278 CHF 17.13% 113.25%
09/12/2025 0.73% 1.35 CHF 1.36 CHF 100,000 100,000 100,000 100,000 135,560 CHF 136,560 CHF 17.59% 113.59%
08/12/2025 0.73% 1.35 CHF 1.36 CHF 100,000 100,000 100,000 100,000 136,000 CHF 137,000 CHF 18.57% 116.71%
05/12/2025 0.90% 1.38 CHF 1.39 CHF 100,000 100,000 52,332 52,332 58,591 CHF 59,114 CHF 3.42% 85.34%
03/12/2025 0.69% 1.45 CHF 1.46 CHF 100,000 100,000 100,000 100,000 144,812 CHF 145,812 CHF 99.99% 99.99%
02/12/2025 0.69% 1.44 CHF 1.45 CHF 100,000 100,000 100,000 100,000 144,169 CHF 145,169 CHF 100.00% 100.00%
28/11/2025 0.69% 1.44 CHF 1.45 CHF 125,000 125,000 125,000 125,000 180,571 CHF 181,821 CHF 99.99% 99.99%
27/11/2025 0.68% 1.46 CHF 1.47 CHF 125,000 125,000 125,000 125,000 182,085 CHF 183,335 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.