market maker quality

ISIN: CH1371033148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 2.08 CHF 2.09 CHF 50,000 50,000 50,000 50,000 104,943 CHF 105,443 CHF 99.35% 99.35%
17/02/2026 0.48% 2.09 CHF 2.10 CHF 50,000 50,000 50,000 50,000 104,900 CHF 105,400 CHF 99.60% 99.60%
16/02/2026 0.47% 2.13 CHF 2.14 CHF 50,000 50,000 50,000 50,000 107,028 CHF 107,528 CHF 100.00% 100.00%
13/02/2026 0.46% 2.14 CHF 2.15 CHF 50,000 50,000 50,000 50,000 107,436 CHF 107,936 CHF 99.78% 99.78%
11/02/2026 0.45% 2.16 CHF 2.17 CHF 50,000 50,000 50,000 30,264 110,003 CHF 66,409 CHF 99.86% 99.86%
10/02/2026 0.45% 2.22 CHF 2.23 CHF 18,000 14,000 18,000 14,000 39,865 CHF 31,146 CHF 99.65% 99.65%
09/02/2026 0.46% 2.22 CHF 2.23 CHF 18,000 14,000 18,000 14,000 39,402 CHF 30,786 CHF 99.95% 99.95%
06/02/2026 0.48% 2.11 CHF 2.12 CHF 18,000 14,000 18,000 14,000 37,569 CHF 29,360 CHF 99.83% 99.83%
04/02/2026 0.47% 2.08 CHF 2.09 CHF 18,000 14,000 18,000 14,000 38,017 CHF 29,709 CHF 99.14% 99.14%
03/02/2026 0.48% 2.11 CHF 2.12 CHF 18,000 14,000 18,000 14,000 37,625 CHF 29,404 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.