market maker quality

ISIN: CH1371033262
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.24% 4.14 CHF 4.15 CHF 50,000 50,000 50,000 50,000 204,350 CHF 204,850 CHF 10.01% 109.15%
09/12/2025 0.25% 4.09 CHF 4.10 CHF 50,000 50,000 50,000 50,000 202,409 CHF 202,909 CHF 9.83% 109.59%
08/12/2025 0.24% 4.04 CHF 4.05 CHF 50,000 50,000 50,000 50,000 206,716 CHF 207,216 CHF 9.29% 109.07%
05/12/2025 0.24% 4.10 CHF 4.11 CHF 50,000 50,000 50,000 50,000 205,884 CHF 206,384 CHF 99.25% 99.25%
03/12/2025 0.23% 4.20 CHF 4.21 CHF 50,000 50,000 50,000 50,000 214,132 CHF 214,632 CHF 99.75% 99.75%
02/12/2025 0.23% 4.35 CHF 4.36 CHF 50,000 50,000 50,000 50,000 216,373 CHF 216,873 CHF 99.78% 99.78%
28/11/2025 0.23% 4.31 CHF 4.32 CHF 200,000 200,000 200,000 200,000 859,216 CHF 861,216 CHF 99.74% 99.74%
27/11/2025 0.23% 4.25 CHF 4.26 CHF 200,000 200,000 200,000 200,000 855,887 CHF 857,887 CHF 99.79% 99.79%
26/11/2025 0.23% 4.30 CHF 4.31 CHF 200,000 200,000 200,000 200,000 866,354 CHF 868,354 CHF 99.75% 99.75%
25/11/2025 0.23% 4.31 CHF 4.32 CHF 200,000 200,000 200,000 200,000 868,681 CHF 870,681 CHF 93.48% 93.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.