market maker quality

ISIN: CH1371033379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.41% 2.48 CHF 2.49 CHF 50,000 50,000 50,000 50,000 121,285 CHF 121,785 CHF 10.77% 109.27%
09/12/2025 0.42% 2.42 CHF 2.43 CHF 50,000 50,000 50,000 50,000 119,708 CHF 120,208 CHF 13.36% 112.21%
08/12/2025 0.40% 2.37 CHF 2.38 CHF 50,000 50,000 50,000 50,000 123,305 CHF 123,805 CHF 9.53% 108.93%
05/12/2025 0.41% 2.44 CHF 2.45 CHF 50,000 50,000 50,000 50,000 122,689 CHF 123,189 CHF 99.25% 99.25%
03/12/2025 0.38% 2.54 CHF 2.55 CHF 50,000 50,000 50,000 50,000 130,938 CHF 131,438 CHF 99.78% 99.78%
02/12/2025 0.37% 2.68 CHF 2.69 CHF 50,000 50,000 50,000 50,000 133,171 CHF 133,671 CHF 99.77% 99.77%
28/11/2025 0.38% 2.64 CHF 2.65 CHF 200,000 200,000 200,000 200,000 526,372 CHF 528,372 CHF 99.76% 99.76%
27/11/2025 0.38% 2.59 CHF 2.60 CHF 200,000 200,000 200,000 200,000 523,017 CHF 525,017 CHF 99.79% 99.79%
26/11/2025 0.37% 2.63 CHF 2.64 CHF 200,000 200,000 200,000 200,000 533,494 CHF 535,494 CHF 99.76% 99.76%
25/11/2025 0.37% 2.64 CHF 2.65 CHF 200,000 200,000 200,000 200,000 535,936 CHF 537,936 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.