market maker quality

ISIN: CH1371033924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.34% 0.50 CHF 0.51 CHF 100,000 100,000 21,051 21,051 15,166 CHF 15,376 CHF 10.00% 109.18%
16/12/2025 1.53% 0.72 CHF 0.73 CHF 75,000 75,000 27,538 27,534 18,107 CHF 18,380 CHF 10.45% 109.27%
15/12/2025 1.28% 0.78 CHF 0.79 CHF 75,000 75,000 22,656 22,656 17,585 CHF 17,811 CHF 10.52% 110.05%
12/12/2025 1.02% 0.94 CHF 0.95 CHF 75,000 75,000 19,000 19,000 18,595 CHF 18,785 CHF 9.83% 98.14%
10/12/2025 0.77% 1.17 CHF 1.18 CHF 50,000 50,000 15,227 15,227 19,495 CHF 19,647 CHF 10.46% 108.68%
09/12/2025 0.63% 1.32 CHF 1.33 CHF 50,000 50,000 16,110 16,110 24,640 CHF 24,801 CHF 10.74% 109.50%
08/12/2025 0.81% 1.25 CHF 1.26 CHF 50,000 50,000 14,858 14,858 18,290 CHF 18,439 CHF 9.77% 108.35%
05/12/2025 0.74% 1.18 CHF 1.19 CHF 50,000 50,000 13,833 13,833 18,402 CHF 18,540 CHF 10.06% 108.08%
03/12/2025 0.81% 1.13 CHF 1.14 CHF 50,000 50,000 15,402 15,402 18,637 CHF 18,791 CHF 10.52% 109.98%
02/12/2025 0.89% 1.19 CHF 1.20 CHF 50,000 50,000 17,236 17,236 19,573 CHF 19,746 CHF 11.11% 110.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.