market maker quality

ISIN: CH1371033957
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 37.69% 0.02 CHF 0.03 CHF 1,000,000 250,000 416,491 104,512 8,070 CHF 3,072 CHF 12.50% 102.67%
16/12/2025 37.86% 0.03 CHF 0.04 CHF 1,000,000 250,000 370,616 93,074 8,417 CHF 3,044 CHF 11.72% 110.50%
15/12/2025 20.84% 0.04 CHF 0.05 CHF 1,000,000 250,000 331,974 83,439 13,682 CHF 4,275 CHF 11.04% 106.58%
12/12/2025 17.69% 0.05 CHF 0.06 CHF 1,000,000 250,000 606,500 178,500 28,890 CHF 10,620 CHF 19.67% 108.18%
10/12/2025 11.51% 0.08 CHF 0.09 CHF 675,000 350,000 409,500 212,500 31,793 CHF 18,625 CHF 19.67% 118.91%
09/12/2025 6.70% 0.10 CHF 0.11 CHF 500,000 500,000 151,954 151,953 19,217 CHF 20,737 CHF 11.77% 101.99%
08/12/2025 10.03% 0.09 CHF 0.10 CHF 575,000 300,000 350,000 212,500 32,125 CHF 21,875 CHF 18.54% 111.92%
05/12/2025 7.99% 0.10 CHF 0.11 CHF 500,000 500,000 170,417 170,419 19,213 CHF 20,918 CHF 11.84% 102.31%
03/12/2025 8.84% 0.10 CHF 0.11 CHF 500,000 500,000 189,268 189,269 19,908 CHF 21,801 CHF 12.06% 102.05%
02/12/2025 8.86% 0.11 CHF 0.12 CHF 475,000 475,000 132,912 132,902 14,371 CHF 15,699 CHF 10.20% 109.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.