market maker quality

ISIN: CH1371034096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 12.02% 0.13 CHF 0.14 CHF 425,000 400,000 236,020 162,025 22,190 CHF 18,297 CHF 12.51% 102.77%
16/12/2025 8.92% 0.08 CHF 0.09 CHF 625,000 325,000 124,926 122,264 13,280 CHF 14,290 CHF 9.92% 108.71%
15/12/2025 9.61% 0.09 CHF 0.10 CHF 575,000 300,000 347,000 209,500 32,420 CHF 22,140 CHF 19.67% 109.99%
12/12/2025 9.56% 0.12 CHF 0.13 CHF 425,000 425,000 287,500 250,000 31,875 CHF 31,188 CHF 19.67% 108.27%
10/12/2025 11.60% 0.09 CHF 0.10 CHF 575,000 300,000 213,513 111,474 17,860 CHF 10,439 CHF 11.37% 107.57%
09/12/2025 14.34% 0.09 CHF 0.10 CHF 600,000 300,000 271,734 136,695 19,081 CHF 10,962 CHF 11.77% 102.11%
08/12/2025 8.94% 0.10 CHF 0.11 CHF 500,000 500,000 204,477 204,480 21,287 CHF 23,332 CHF 11.93% 102.17%
05/12/2025 8.76% 0.12 CHF 0.13 CHF 425,000 425,000 275,000 275,000 31,750 CHF 34,500 CHF 19.67% 117.32%
03/12/2025 7.45% 0.14 CHF 0.15 CHF 375,000 375,000 241,000 241,000 32,670 CHF 35,080 CHF 19.67% 115.39%
02/12/2025 6.53% 0.13 CHF 0.14 CHF 400,000 400,000 123,092 123,095 17,623 CHF 18,855 CHF 11.10% 110.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.