market maker quality

ISIN: CH1371034104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 30.87% 0.04 CHF 0.05 CHF 1,000,000 250,000 416,499 104,514 13,743 CHF 4,490 CHF 12.50% 102.83%
16/12/2025 25.02% 0.03 CHF 0.04 CHF 1,000,000 250,000 401,046 100,661 12,769 CHF 4,214 CHF 12.31% 111.10%
15/12/2025 23.61% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 22,500 CHF 7,200 CHF 19.67% 110.10%
12/12/2025 25.94% 0.05 CHF 0.06 CHF 1,000,000 250,000 384,719 96,590 15,401 CHF 4,829 CHF 11.98% 105.41%
10/12/2025 25.78% 0.04 CHF 0.05 CHF 1,000,000 250,000 374,582 94,062 12,837 CHF 4,164 CHF 11.79% 102.09%
09/12/2025 31.16% 0.04 CHF 0.05 CHF 1,000,000 250,000 374,247 93,979 11,220 CHF 3,756 CHF 11.79% 102.15%
08/12/2025 21.11% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 25,625 CHF 7,983 CHF 18.53% 108.64%
05/12/2025 21.15% 0.05 CHF 0.06 CHF 1,000,000 250,000 377,615 94,819 17,021 CHF 5,220 CHF 11.85% 102.29%
03/12/2025 16.55% 0.06 CHF 0.07 CHF 850,000 425,000 302,396 152,163 17,093 CHF 10,125 CHF 11.09% 101.03%
02/12/2025 15.42% 0.06 CHF 0.07 CHF 925,000 475,000 364,376 185,860 21,065 CHF 12,601 CHF 12.58% 107.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.