market maker quality

ISIN: CH1371034153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.90% 0.12 CHF 0.13 CHF 400,000 400,000 374,094 374,094 52,362 CHF 56,103 CHF 98.23% 98.23%
02/12/2025 7.12% 0.13 CHF 0.14 CHF 375,000 375,000 385,740 385,740 52,250 CHF 56,107 CHF 99.77% 99.77%
28/11/2025 6.74% 0.16 CHF 0.17 CHF 350,000 350,000 367,185 367,185 52,673 CHF 56,345 CHF 99.77% 99.77%
27/11/2025 6.42% 0.15 CHF 0.16 CHF 350,000 350,000 348,141 348,141 52,483 CHF 55,965 CHF 99.77% 99.77%
26/11/2025 6.38% 0.16 CHF 0.17 CHF 325,000 325,000 346,155 346,155 52,552 CHF 56,014 CHF 99.77% 99.77%
25/11/2025 7.45% 0.13 CHF 0.14 CHF 400,000 400,000 401,878 401,878 51,934 CHF 55,953 CHF 99.77% 99.77%
24/11/2025 5.72% 0.16 CHF 0.17 CHF 325,000 325,000 304,049 304,049 51,631 CHF 54,672 CHF 99.64% 99.64%
21/11/2025 5.41% 0.15 CHF 0.16 CHF 350,000 350,000 290,497 290,496 52,238 CHF 55,143 CHF 99.98% 99.98%
20/11/2025 4.51% 0.22 CHF 0.23 CHF 225,000 225,000 244,771 244,771 53,057 CHF 55,504 CHF 99.98% 99.98%
19/11/2025 5.25% 0.18 CHF 0.19 CHF 300,000 300,000 285,063 285,063 52,842 CHF 55,693 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.