market maker quality

ISIN: CH1371034153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.60% 0.18 CHF 0.19 CHF 300,000 300,000 300,000 300,000 44,469 CHF 47,469 CHF 12.57% 111.22%
16/12/2025 7.15% 0.14 CHF 0.15 CHF 300,000 300,000 300,000 300,000 40,500 CHF 43,500 CHF 19.67% 115.54%
15/12/2025 6.26% 0.16 CHF 0.17 CHF 300,000 300,000 300,000 300,000 46,484 CHF 49,484 CHF 12.95% 108.65%
12/12/2025 4.92% 0.19 CHF 0.20 CHF 300,000 300,000 300,000 300,000 59,482 CHF 62,482 CHF 9.92% 106.11%
10/12/2025 6.55% 0.16 CHF 0.17 CHF 325,000 325,000 385,380 385,380 56,896 CHF 60,750 CHF 12.21% 111.18%
09/12/2025 8.65% 0.15 CHF 0.16 CHF 400,000 400,000 574,459 300,309 63,580 CHF 36,264 CHF 9.81% 109.56%
08/12/2025 10.03% 0.09 CHF 0.10 CHF 575,000 300,000 537,500 400,000 50,875 CHF 42,500 CHF 18.58% 74.86%
05/12/2025 0.15% 0.10 CHF 0.11 CHF 500,000 500,000 102,816 102,816 1,211,420 CHF 1,212,450 CHF 9.90% 85.09%
03/12/2025 6.90% 0.12 CHF 0.13 CHF 400,000 400,000 374,094 374,094 52,362 CHF 56,103 CHF 98.23% 98.23%
02/12/2025 7.12% 0.13 CHF 0.14 CHF 375,000 375,000 385,740 385,740 52,250 CHF 56,107 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.