| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.40% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,084 CHF | 53,834 CHF | 98.23% | 98.23% |
| 02/12/2025 | 1.43% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 75,280 | 75,280 | 52,182 CHF | 52,935 CHF | 99.77% | 99.77% |
| 28/11/2025 | 1.43% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,124 CHF | 52,874 CHF | 99.77% | 99.77% |
| 27/11/2025 | 1.42% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,585 CHF | 53,335 CHF | 99.78% | 99.78% |
| 26/11/2025 | 1.42% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,507 CHF | 53,257 CHF | 99.77% | 99.77% |
| 25/11/2025 | 1.51% | 0.66 CHF | 0.67 CHF | 75,000 | 75,000 | 94,523 | 94,523 | 62,109 CHF | 63,055 CHF | 99.77% | 99.77% |
| 24/11/2025 | 1.39% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,637 CHF | 54,387 CHF | 99.64% | 99.64% |
| 21/11/2025 | 1.38% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,095 CHF | 54,845 CHF | 99.97% | 99.97% |
| 20/11/2025 | 1.29% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,652 CHF | 58,402 CHF | 99.96% | 99.96% |
| 19/11/2025 | 1.35% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,223 CHF | 55,973 CHF | 99.76% | 99.76% |