| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 19/12/2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
| 17/12/2025 | 1.32% | 0.78 | 0.79 | 75,000 | 75,000 | 75,000 | 75,000 | 56,564 | 57,314 | 16.45% | 112.03% |
| 16/12/2025 | 1.37% | 0.74 | 0.75 | 75,000 | 75,000 | 75,000 | 75,000 | 54,355 | 55,105 | 12.81% | 108.69% |
| 15/12/2025 | 1.33% | 0.76 | 0.77 | 75,000 | 75,000 | 75,000 | 75,000 | 56,080 | 56,830 | 12.42% | 108.12% |
| 12/12/2025 | 1.25% | 0.79 | 0.80 | 75,000 | 75,000 | 75,000 | 75,000 | 59,425 | 60,175 | 11.03% | 104.15% |
| 10/12/2025 | 1.35% | 0.74 | 0.75 | 75,000 | 75,000 | 75,000 | 75,000 | 54,996 | 55,746 | 17.46% | 113.60% |
| 09/12/2025 | 1.45% | 0.73 | 0.74 | 75,000 | 75,000 | 99,479 | 99,479 | 67,881 | 68,876 | 10.04% | 108.99% |
| 08/12/2025 | 1.52% | 0.64 | 0.65 | 100,000 | 100,000 | 100,000 | 100,000 | 65,515 | 66,515 | 12.34% | 104.11% |
| 05/12/2025 | 0.94% | 0.65 | 0.66 | 100,000 | 100,000 | 52,332 | 52,332 | 55,186 | 55,709 | 3.42% | 85.09% |