market maker quality

ISIN: CH1371034211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.64% 1.58 CHF 1.59 CHF 50,000 50,000 50,000 50,000 77,710 CHF 78,210 CHF 16.45% 112.04%
16/12/2025 0.65% 1.54 CHF 1.55 CHF 50,000 50,000 50,000 50,000 76,237 CHF 76,737 CHF 12.81% 108.69%
15/12/2025 0.64% 1.56 CHF 1.57 CHF 50,000 50,000 50,000 50,000 77,388 CHF 77,888 CHF 12.42% 108.09%
12/12/2025 0.63% 1.59 CHF 1.60 CHF 50,000 50,000 50,000 50,000 79,618 CHF 80,118 CHF 11.03% 104.11%
10/12/2025 0.65% 1.54 CHF 1.55 CHF 50,000 50,000 50,000 50,000 76,664 CHF 77,164 CHF 17.46% 113.23%
09/12/2025 0.67% 1.53 CHF 1.54 CHF 50,000 50,000 50,000 50,000 74,135 CHF 74,635 CHF 10.00% 108.01%
08/12/2025 0.68% 1.44 CHF 1.45 CHF 50,000 50,000 50,000 50,000 72,758 CHF 73,258 CHF 12.34% 104.13%
05/12/2025 0.09% 1.45 CHF 1.46 CHF 50,000 50,000 99,648 99,648 1,211,580 CHF 1,212,570 CHF 9.90% 85.10%
03/12/2025 0.66% 1.49 CHF 1.50 CHF 50,000 50,000 50,000 50,000 75,387 CHF 75,887 CHF 96.35% 96.35%
02/12/2025 0.67% 1.49 CHF 1.50 CHF 50,000 50,000 50,000 50,000 74,656 CHF 75,156 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.