market maker quality

ISIN: CH1371034427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 54.80% 0.01 CHF 0.02 CHF 1,000,000 250,000 416,484 104,510 5,055 CHF 2,314 CHF 12.50% 102.94%
16/12/2025 61.31% 0.02 CHF 0.03 CHF 1,000,000 250,000 370,630 93,077 4,712 CHF 2,113 CHF 11.72% 110.50%
15/12/2025 36.67% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 13,125 CHF 4,853 CHF 19.67% 109.88%
12/12/2025 29.17% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 16,875 CHF 5,793 CHF 19.67% 112.64%
10/12/2025 17.56% 0.05 CHF 0.06 CHF 1,000,000 250,000 390,415 136,701 19,266 CHF 8,331 CHF 12.33% 102.90%
09/12/2025 11.64% 0.06 CHF 0.07 CHF 925,000 475,000 273,920 141,033 19,184 CHF 11,297 CHF 11.78% 102.03%
08/12/2025 16.03% 0.06 CHF 0.07 CHF 925,000 475,000 569,000 291,000 31,828 CHF 19,183 CHF 18.53% 111.92%
05/12/2025 13.22% 0.06 CHF 0.07 CHF 850,000 425,000 346,208 175,674 22,672 CHF 13,286 CHF 13.31% 110.86%
03/12/2025 14.36% 0.06 CHF 0.07 CHF 850,000 425,000 516,000 259,500 31,870 CHF 18,635 CHF 19.67% 115.39%
02/12/2025 13.56% 0.07 CHF 0.08 CHF 775,000 400,000 252,146 130,173 17,086 CHF 10,123 CHF 11.12% 110.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.