market maker quality

ISIN: CH1371034435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.92% 0.50 CHF 0.51 CHF 100,000 100,000 56,462 56,462 21,696 CHF 22,261 CHF 12.52% 105.92%
16/12/2025 2.40% 0.34 CHF 0.35 CHF 150,000 150,000 32,698 32,698 13,427 CHF 13,754 CHF 9.89% 92.87%
15/12/2025 2.49% 0.35 CHF 0.36 CHF 150,000 150,000 45,986 45,986 17,591 CHF 18,051 CHF 11.15% 110.67%
12/12/2025 3.07% 0.32 CHF 0.33 CHF 175,000 175,000 44,000 44,000 14,128 CHF 14,568 CHF 9.83% 106.65%
10/12/2025 3.45% 0.31 CHF 0.32 CHF 175,000 175,000 70,741 70,741 20,676 CHF 21,384 CHF 11.79% 109.99%
09/12/2025 4.60% 0.28 CHF 0.29 CHF 200,000 200,000 62,985 62,987 13,419 CHF 14,049 CHF 9.86% 109.53%
08/12/2025 2.90% 0.32 CHF 0.33 CHF 175,000 175,000 47,456 47,456 15,928 CHF 16,403 CHF 9.96% 106.87%
05/12/2025 3.07% 0.38 CHF 0.39 CHF 150,000 150,000 47,126 47,126 15,298 CHF 15,769 CHF 10.13% 108.14%
03/12/2025 2.56% 0.42 CHF 0.43 CHF 125,000 125,000 65,293 65,293 26,185 CHF 26,838 CHF 14.33% 113.27%
02/12/2025 2.21% 0.40 CHF 0.41 CHF 125,000 125,000 42,636 42,636 18,577 CHF 19,004 CHF 11.10% 110.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.