market maker quality

ISIN: CH1371035408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 250,000 63,000 2,500 CHF 1,260 CHF 9.72% 91.00%
16/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 6,250 CHF 3,130 CHF 19.67% 118.44%
15/12/2025 40.07% 0.02 CHF 0.03 CHF 1,000,000 250,000 251,308 63,326 5,011 CHF 1,896 CHF 9.85% 109.54%
12/12/2025 36.67% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 13,125 CHF 4,853 CHF 19.67% 108.17%
10/12/2025 26.28% 0.03 CHF 0.04 CHF 1,000,000 250,000 419,094 105,161 13,375 CHF 4,409 CHF 12.70% 103.26%
09/12/2025 17.82% 0.04 CHF 0.05 CHF 1,000,000 250,000 354,425 126,588 16,385 CHF 7,551 CHF 11.77% 102.17%
08/12/2025 22.33% 0.04 CHF 0.05 CHF 1,000,000 250,000 263,509 66,368 10,425 CHF 3,290 CHF 9.44% 108.85%
05/12/2025 19.18% 0.04 CHF 0.05 CHF 1,000,000 250,000 377,616 94,819 16,967 CHF 5,210 CHF 11.85% 102.11%
03/12/2025 20.15% 0.04 CHF 0.05 CHF 1,000,000 250,000 332,165 83,487 14,461 CHF 4,470 CHF 11.04% 100.93%
02/12/2025 19.99% 0.05 CHF 0.06 CHF 1,000,000 250,000 607,439 152,121 27,341 CHF 8,368 CHF 18.79% 112.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.