market maker quality

ISIN: CH1371036331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.56% 0.62 CHF 0.63 CHF 125,000 125,000 125,353 125,352 79,622 CHF 80,875 CHF 100.00% 100.00%
13/02/2026 1.69% 0.61 CHF 0.62 CHF 125,000 125,000 144,835 144,837 84,919 CHF 86,369 CHF 99.98% 99.98%
11/02/2026 1.86% 0.56 CHF 0.57 CHF 150,000 150,000 150,000 150,000 79,900 CHF 81,400 CHF 97.81% 97.81%
10/02/2026 1.85% 0.52 CHF 0.53 CHF 150,000 150,000 150,000 150,000 80,282 CHF 81,782 CHF 99.97% 99.97%
09/02/2026 1.87% 0.53 CHF 0.54 CHF 150,000 150,000 150,000 150,000 79,490 CHF 80,990 CHF 100.00% 100.00%
06/02/2026 2.00% 0.55 CHF 0.56 CHF 150,000 150,000 153,275 153,276 75,884 CHF 77,417 CHF 100.00% 100.00%
04/02/2026 2.05% 0.58 CHF 0.59 CHF 150,000 150,000 153,847 153,851 75,147 CHF 76,687 CHF 94.36% 94.52%
03/02/2026 2.21% 0.43 CHF 0.44 CHF 150,000 150,000 153,186 153,195 68,827 CHF 70,363 CHF 100.00% 100.00%
02/02/2026 2.45% 0.46 CHF 0.47 CHF 150,000 150,000 167,478 167,477 67,949 CHF 69,623 CHF 97.86% 97.86%
29/01/2026 3.73% 0.32 CHF 0.33 CHF 200,000 200,000 207,165 207,169 54,757 CHF 56,830 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.