market maker quality

ISIN: CH1371036398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 5.34% 0.18 CHF 0.19 CHF 300,000 300,000 289,900 289,898 52,814 CHF 55,713 CHF 100.00% 100.00%
13/02/2026 6.09% 0.17 CHF 0.18 CHF 300,000 300,000 326,328 326,326 51,935 CHF 55,198 CHF 93.92% 93.92%
11/02/2026 7.26% 0.15 CHF 0.16 CHF 350,000 350,000 392,346 392,334 52,085 CHF 56,007 CHF 97.81% 97.81%
10/02/2026 7.15% 0.13 CHF 0.14 CHF 400,000 400,000 387,049 387,045 52,231 CHF 56,101 CHF 99.96% 99.96%
09/02/2026 6.96% 0.14 CHF 0.15 CHF 375,000 375,000 377,456 377,456 52,383 CHF 56,157 CHF 100.00% 100.00%
06/02/2026 7.18% 0.16 CHF 0.17 CHF 325,000 325,000 387,605 387,570 52,038 CHF 55,910 CHF 100.00% 100.00%
04/02/2026 8.03% 0.18 CHF 0.19 CHF 300,000 300,000 433,005 375,217 51,810 CHF 50,484 CHF 94.51% 94.63%
03/02/2026 8.98% 0.10 CHF 0.11 CHF 500,000 500,000 481,955 442,469 51,279 CHF 52,251 CHF 100.00% 100.00%
02/02/2026 11.08% 0.11 CHF 0.12 CHF 475,000 475,000 598,723 399,064 50,997 CHF 39,731 CHF 95.02% 95.12%
29/01/2026 23.01% 0.05 CHF 0.06 CHF 1,000,000 250,000 993,253 270,235 39,555 CHF 13,796 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.