market maker quality

ISIN: CH1371036513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.08% 12.75 CHF 12.76 CHF 100,000 100,000 100,000 100,000 1,309,170 CHF 1,310,170 CHF 2.72% 101.60%
12/12/2025 0.08% 12.71 CHF 12.72 CHF 100,000 100,000 100,000 100,000 1,262,080 CHF 1,263,080 CHF 8.96% 103.14%
10/12/2025 0.08% 12.22 CHF 12.23 CHF 100,000 100,000 100,000 100,000 1,240,740 CHF 1,241,740 CHF 9.94% 106.79%
09/12/2025 0.08% 12.56 CHF 12.57 CHF 100,000 100,000 100,000 100,000 1,226,950 CHF 1,227,950 CHF 9.68% 107.76%
08/12/2025 0.08% 12.33 CHF 12.34 CHF 100,000 100,000 100,000 100,000 1,237,080 CHF 1,238,080 CHF 3.93% 102.70%
05/12/2025 0.87% 12.40 CHF 12.41 CHF 100,000 100,000 250,000 250,000 287,439 CHF 289,939 CHF 9.83% 84.37%
03/12/2025 0.08% 12.33 CHF 12.34 CHF 100,000 100,000 100,000 100,000 1,227,810 CHF 1,228,810 CHF 97.14% 97.14%
02/12/2025 0.08% 12.16 CHF 12.17 CHF 25,000 25,000 25,000 25,000 309,016 CHF 309,266 CHF 99.01% 99.01%
28/11/2025 0.16% 12.30 CHF 12.32 CHF 25,000 25,000 28,464 28,464 347,597 CHF 348,120 CHF 96.53% 96.53%
27/11/2025 0.08% 12.02 CHF 12.03 CHF 100,000 100,000 100,000 100,000 1,206,060 CHF 1,207,060 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.