market maker quality

ISIN: CH1371037156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.71% 0.23 CHF 0.24 CHF 225,000 225,000 134,500 134,500 32,695 CHF 34,040 CHF 19.67% 117.38%
02/12/2025 3.50% 0.31 CHF 0.32 CHF 175,000 175,000 63,989 63,989 18,374 CHF 19,014 CHF 10.62% 99.04%
28/11/2025 3.23% 0.32 CHF 0.33 CHF 100,000 100,000 100,000 100,000 30,448 CHF 31,448 CHF 98.96% 98.96%
27/11/2025 3.29% 0.30 CHF 0.31 CHF 100,000 100,000 100,000 100,000 29,916 CHF 30,916 CHF 97.80% 97.80%
26/11/2025 3.83% 0.28 CHF 0.29 CHF 100,000 100,000 100,000 100,000 25,692 CHF 26,692 CHF 99.46% 99.46%
25/11/2025 4.77% 0.20 CHF 0.21 CHF 100,000 100,000 100,000 100,000 20,479 CHF 21,479 CHF 98.81% 98.81%
24/11/2025 4.24% 0.23 CHF 0.24 CHF 100,000 100,000 100,000 100,000 23,097 CHF 24,097 CHF 99.44% 99.44%
21/11/2025 3.82% 0.22 CHF 0.23 CHF 100,000 100,000 100,000 100,000 25,780 CHF 26,780 CHF 98.55% 98.55%
20/11/2025 2.87% 0.31 CHF 0.32 CHF 100,000 100,000 100,000 100,000 34,388 CHF 35,388 CHF 99.45% 99.45%
19/11/2025 2.81% 0.32 CHF 0.33 CHF 100,000 100,000 100,000 100,000 35,134 CHF 36,134 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.