market maker quality

ISIN: CH1371037164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 545,867 136,034 546 CHF 1,360 CHF 109.66% 109.66%
02/12/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 546,794 136,335 547 CHF 1,363 CHF 109.96% 109.96%
28/11/2025 161.15% 0.00 CHF 0.01 CHF 1,000,000 250,000 566,830 141,148 717 CHF 1,474 CHF 99.42% 99.42%
27/11/2025 125.42% 0.00 CHF 0.02 CHF 500,000 125,000 491,964 122,992 1,690 CHF 1,729 CHF 97.11% 97.11%
26/11/2025 158.69% 0.00 CHF 0.01 CHF 1,000,000 250,000 1,000,000 250,000 1,310 CHF 2,629 CHF 99.42% 99.42%
25/11/2025 122.58% 0.00 CHF 0.01 CHF 1,000,000 250,000 985,051 250,000 3,515 CHF 3,573 CHF 98.75% 98.75%
24/11/2025 102.73% 0.00 CHF 0.02 CHF 1,000,000 250,000 979,412 250,000 4,738 CHF 3,750 CHF 99.41% 99.41%
21/11/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 5,000 CHF 3,750 CHF 98.52% 98.52%
20/11/2025 121.26% 0.00 CHF 0.02 CHF 1,000,000 250,000 982,989 250,000 3,616 CHF 3,607 CHF 99.42% 99.42%
19/11/2025 100.18% 0.01 CHF 0.02 CHF 1,000,000 250,000 983,958 250,000 4,908 CHF 3,750 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.