market maker quality

ISIN: CH1371037172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.84% 0.07 CHF 0.08 CHF 725,000 375,000 186,689 150,330 16,530 CHF 15,488 CHF 10.97% 101.35%
02/12/2025 10.34% 0.11 CHF 0.12 CHF 475,000 475,000 187,577 126,873 18,053 CHF 13,889 CHF 11.30% 101.64%
28/11/2025 8.77% 0.12 CHF 0.13 CHF 425,000 425,000 264,387 263,297 29,291 CHF 31,807 CHF 99.44% 99.44%
27/11/2025 9.00% 0.11 CHF 0.12 CHF 238,000 238,000 238,627 238,633 25,339 CHF 27,726 CHF 97.78% 97.78%
26/11/2025 11.28% 0.10 CHF 0.11 CHF 575,000 300,000 608,323 340,240 50,939 CHF 32,261 CHF 99.44% 99.44%
25/11/2025 15.87% 0.06 CHF 0.07 CHF 850,000 425,000 869,876 441,932 50,477 CHF 30,057 CHF 98.79% 98.79%
24/11/2025 12.68% 0.07 CHF 0.08 CHF 725,000 375,000 675,581 351,807 49,876 CHF 29,497 CHF 99.44% 99.44%
21/11/2025 10.11% 0.08 CHF 0.09 CHF 600,000 300,000 531,965 429,820 49,997 CHF 45,547 CHF 98.54% 98.54%
20/11/2025 6.75% 0.12 CHF 0.13 CHF 375,000 375,000 364,655 364,655 52,244 CHF 55,891 CHF 99.44% 99.44%
19/11/2025 6.30% 0.14 CHF 0.15 CHF 350,000 350,000 338,486 338,486 52,037 CHF 55,422 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.