market maker quality

ISIN: CH1371037230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - 5.09 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 101.73%
02/12/2025 - 5.47 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 104.07%
28/11/2025 - 6.12 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 94.84%
27/11/2025 - 6.08 CHF - CHF 13,000 0 0 0 0 CHF 0 CHF 0.00% 98.01%
26/11/2025 - 5.87 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 96.83%
25/11/2025 - 5.12 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 91.18%
24/11/2025 0.24% 5.14 CHF 4.88 CHF 25,000 25,000 26,556 26,556 108,502 CHF 108,767 CHF 89.09% 99.28%
21/11/2025 0.25% 3.80 CHF 3.81 CHF 50,000 50,000 41,966 41,966 168,688 CHF 169,107 CHF 96.32% 96.32%
20/11/2025 0.21% 4.96 CHF 4.85 CHF 25,000 25,000 25,000 25,000 119,919 CHF 120,169 CHF 42.90% 99.44%
19/11/2025 0.25% 4.23 CHF 4.24 CHF 25,000 25,000 25,336 25,336 101,469 CHF 101,722 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.