market maker quality

ISIN: CH1371037289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.81% 0.07 CHF 0.08 CHF 775,000 400,000 476,559 246,011 31,435 CHF 18,688 CHF 19.54% 109.42%
02/12/2025 10.03% 0.10 CHF 0.11 CHF 500,000 500,000 322,000 287,500 31,480 CHF 31,250 CHF 19.67% 109.56%
28/11/2025 5.51% 0.14 CHF 0.15 CHF 375,000 375,000 179,484 179,387 30,367 CHF 32,143 CHF 99.44% 99.44%
27/11/2025 5.39% 0.18 CHF 0.19 CHF 150,000 150,000 146,945 146,951 26,510 CHF 27,980 CHF 96.85% 96.85%
26/11/2025 4.32% 0.20 CHF 0.21 CHF 275,000 275,000 233,887 233,886 52,951 CHF 55,290 CHF 99.44% 99.44%
25/11/2025 6.59% 0.19 CHF 0.20 CHF 300,000 300,000 359,897 359,897 52,817 CHF 56,416 CHF 98.77% 98.77%
24/11/2025 7.22% 0.16 CHF 0.17 CHF 375,000 375,000 391,302 388,161 52,370 CHF 55,951 CHF 98.87% 98.87%
21/11/2025 6.50% 0.16 CHF 0.17 CHF 325,000 325,000 353,597 353,596 52,642 CHF 56,177 CHF 98.51% 98.51%
20/11/2025 6.20% 0.15 CHF 0.16 CHF 350,000 350,000 334,609 334,609 52,326 CHF 55,673 CHF 99.43% 99.43%
19/11/2025 7.07% 0.16 CHF 0.17 CHF 350,000 350,000 384,192 384,193 52,467 CHF 56,309 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.