market maker quality

ISIN: CH1371038873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 1.07 CHF 1.08 CHF 50,000 50,000 13,425 13,425 14,832 CHF 14,966 CHF 9.95% 100.04%
02/12/2025 0.83% 1.23 CHF 1.24 CHF 50,000 50,000 17,648 17,648 21,342 CHF 21,518 CHF 11.24% 106.62%
28/11/2025 0.65% 1.38 CHF 1.39 CHF 50,000 50,000 29,141 29,102 43,898 CHF 44,130 CHF 97.20% 97.20%
27/11/2025 0.65% 1.55 CHF 1.56 CHF 25,000 25,000 24,596 24,597 38,005 CHF 38,252 CHF 98.65% 98.65%
26/11/2025 0.60% 1.61 CHF 1.62 CHF 50,000 50,000 50,000 50,000 82,667 CHF 83,167 CHF 99.46% 99.46%
25/11/2025 0.73% 1.53 CHF 1.54 CHF 50,000 50,000 50,000 50,000 68,829 CHF 69,329 CHF 98.82% 98.82%
24/11/2025 0.78% 1.35 CHF 1.36 CHF 50,000 50,000 50,000 50,000 63,699 CHF 64,199 CHF 90.25% 90.25%
21/11/2025 0.83% 1.25 CHF 1.26 CHF 50,000 50,000 50,000 50,000 60,031 CHF 60,531 CHF 98.55% 98.55%
20/11/2025 0.81% 1.26 CHF 1.27 CHF 50,000 50,000 50,000 50,000 61,546 CHF 62,046 CHF 99.45% 99.45%
19/11/2025 0.88% 1.23 CHF 1.24 CHF 50,000 50,000 50,000 50,000 56,411 CHF 56,911 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.