market maker quality

ISIN: CH1371039145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 45.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 10,000 CHF 4,070 CHF 19.67% 109.54%
02/12/2025 45.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 11,875 CHF 4,538 CHF 19.67% 110.00%
28/11/2025 34.17% 0.03 CHF 0.04 CHF 1,000,000 250,000 565,769 140,932 13,974 CHF 4,890 CHF 99.44% 99.44%
27/11/2025 33.35% 0.03 CHF 0.04 CHF 500,000 125,000 492,037 123,012 12,296 CHF 4,304 CHF 96.22% 96.22%
26/11/2025 46.24% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 16,980 CHF 6,745 CHF 99.42% 99.42%
25/11/2025 66.11% 0.02 CHF 0.03 CHF 1,000,000 250,000 987,258 250,000 10,040 CHF 5,042 CHF 98.77% 98.77%
24/11/2025 49.26% 0.02 CHF 0.03 CHF 1,000,000 250,000 987,456 250,000 15,289 CHF 6,369 CHF 99.42% 99.42%
21/11/2025 40.32% 0.02 CHF 0.03 CHF 1,000,000 250,000 946,615 250,000 18,850 CHF 7,498 CHF 82.73% 82.73%
20/11/2025 22.56% 0.03 CHF 0.04 CHF 1,000,000 250,000 982,767 250,000 38,848 CHF 12,391 CHF 99.43% 99.43%
19/11/2025 18.84% 0.04 CHF 0.05 CHF 1,000,000 250,000 993,504 426,617 47,984 CHF 25,113 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.