market maker quality

ISIN: CH1371039699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 50,000 55,389 CHF 55,889 CHF 98.24% 98.24%
02/12/2025 0.91% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 50,000 54,655 CHF 55,155 CHF 99.77% 99.77%
28/11/2025 0.91% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 54,737 CHF 55,237 CHF 99.77% 99.77%
27/11/2025 0.90% 1.11 CHF 1.12 CHF 50,000 50,000 50,000 50,000 55,048 CHF 55,548 CHF 99.78% 99.78%
26/11/2025 0.91% 1.11 CHF 1.12 CHF 50,000 50,000 50,000 50,000 54,985 CHF 55,485 CHF 99.73% 99.73%
25/11/2025 0.94% 1.06 CHF 1.07 CHF 50,000 50,000 50,000 50,000 52,834 CHF 53,334 CHF 99.77% 99.77%
24/11/2025 0.89% 1.10 CHF 1.11 CHF 50,000 50,000 50,000 50,000 55,720 CHF 56,220 CHF 99.64% 99.64%
21/11/2025 0.89% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 50,000 56,016 CHF 56,516 CHF 99.99% 99.99%
20/11/2025 0.85% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 58,401 CHF 58,901 CHF 99.98% 99.98%
19/11/2025 0.88% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 50,000 56,783 CHF 57,283 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.