market maker quality

ISIN: CH1371040317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.16% 6.43 CHF 6.44 CHF 50,000 50,000 42,219 50,000 270,893 CHF 321,189 CHF 99.38% 99.38%
02/12/2025 0.16% 6.46 CHF 6.47 CHF 14,000 50,000 14,000 50,000 89,978 CHF 321,849 CHF 99.38% 99.38%
28/11/2025 0.16% 6.37 CHF 6.38 CHF 50,000 50,000 49,868 50,000 321,708 CHF 323,069 CHF 95.33% 95.33%
27/11/2025 0.15% 6.52 CHF 6.53 CHF 50,000 50,000 50,000 50,000 326,683 CHF 327,183 CHF 97.98% 97.98%
26/11/2025 0.15% 6.55 CHF 6.56 CHF 25,000 25,000 25,000 25,000 163,818 CHF 164,068 CHF 96.25% 96.25%
25/11/2025 0.15% 6.55 CHF 6.56 CHF 25,000 25,000 25,000 25,000 164,176 CHF 164,426 CHF 99.37% 99.37%
24/11/2025 0.15% 6.61 CHF 6.62 CHF 25,000 25,000 25,000 25,000 165,535 CHF 165,785 CHF 99.29% 99.29%
21/11/2025 0.15% 6.67 CHF 6.68 CHF 25,000 25,000 25,000 25,000 166,685 CHF 166,935 CHF 99.15% 99.15%
20/11/2025 0.15% 6.64 CHF 6.65 CHF 25,000 25,000 25,000 25,000 165,206 CHF 165,456 CHF 99.37% 99.37%
19/11/2025 0.15% 6.56 CHF 6.57 CHF 25,000 25,000 25,000 25,000 163,405 CHF 163,655 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.