market maker quality

ISIN: CH1371040531
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.25% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 79,595 CHF 80,595 CHF 98.58% 98.58%
20/08/2026 1.22% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 81,354 CHF 82,354 CHF 97.81% 97.81%
19/08/2026 1.28% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 77,901 CHF 78,901 CHF 99.22% 99.22%
18/08/2026 1.19% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 83,400 CHF 84,400 CHF 99.38% 99.38%
17/08/2026 1.21% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 82,295 CHF 83,295 CHF 99.02% 99.02%
14/08/2026 1.25% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 79,775 CHF 80,775 CHF 99.06% 99.06%
13/08/2026 1.34% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 74,284 CHF 75,284 CHF 99.13% 99.13%
12/08/2026 1.32% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 75,314 CHF 76,314 CHF 99.37% 99.37%
11/08/2026 1.45% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 68,717 CHF 69,717 CHF 99.28% 99.28%
10/08/2026 1.56% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 63,636 CHF 64,636 CHF 97.14% 97.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.