market maker quality

ISIN: CH1371040531
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 1.31 CHF 1.32 CHF 100,000 100,000 84,006 100,000 109,934 CHF 131,556 CHF 99.37% 99.37%
02/12/2025 0.72% 1.37 CHF 1.38 CHF 100,000 100,000 100,000 100,000 139,224 CHF 140,224 CHF 99.38% 99.38%
28/11/2025 0.71% 1.41 CHF 1.42 CHF 100,000 100,000 99,736 100,000 140,054 CHF 141,427 CHF 99.37% 99.37%
27/11/2025 0.71% 1.41 CHF 1.42 CHF 100,000 100,000 100,000 100,000 140,024 CHF 141,024 CHF 99.38% 99.38%
26/11/2025 0.71% 1.40 CHF 1.41 CHF 100,000 100,000 100,000 100,000 140,780 CHF 141,780 CHF 98.83% 98.83%
25/11/2025 0.69% 1.40 CHF 1.41 CHF 100,000 100,000 100,000 100,000 144,078 CHF 145,078 CHF 99.38% 99.38%
24/11/2025 0.68% 1.47 CHF 1.48 CHF 100,000 100,000 100,000 100,000 146,714 CHF 147,714 CHF 99.30% 99.30%
21/11/2025 0.66% 1.49 CHF 1.50 CHF 100,000 100,000 100,000 100,000 151,760 CHF 152,760 CHF 99.10% 99.10%
20/11/2025 0.66% 1.52 CHF 1.53 CHF 100,000 100,000 100,000 100,000 151,822 CHF 152,822 CHF 99.33% 99.33%
19/11/2025 0.66% 1.51 CHF 1.52 CHF 100,000 100,000 100,000 100,000 151,581 CHF 152,581 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.