market maker quality

ISIN: CH1371040531
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.90% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 110,077 CHF 111,077 CHF 99.38% 99.38%
17/02/2026 0.92% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 108,123 CHF 109,123 CHF 97.70% 97.70%
16/02/2026 0.89% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 111,672 CHF 112,672 CHF 99.38% 99.38%
13/02/2026 0.92% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 108,385 CHF 109,385 CHF 99.38% 99.38%
11/02/2026 0.86% 1.15 CHF 1.16 CHF 100,000 100,000 100,000 100,000 115,458 CHF 116,458 CHF 99.38% 99.38%
10/02/2026 0.88% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 113,189 CHF 114,189 CHF 99.36% 99.36%
09/02/2026 0.83% 1.18 CHF 1.19 CHF 100,000 100,000 100,000 100,000 120,281 CHF 121,281 CHF 99.38% 99.38%
06/02/2026 0.80% 1.22 CHF 1.23 CHF 100,000 100,000 100,000 100,000 124,286 CHF 125,286 CHF 99.37% 99.37%
04/02/2026 0.82% 1.17 CHF 1.18 CHF 100,000 100,000 100,000 100,000 121,833 CHF 122,833 CHF 99.16% 99.16%
03/02/2026 0.83% 1.18 CHF 1.19 CHF 100,000 100,000 100,000 100,000 119,718 CHF 120,718 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.