market maker quality

ISIN: CH1371040671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.65% 1.53 CHF 1.54 CHF 50,000 50,000 50,000 50,000 76,275 CHF 76,775 CHF 99.38% 99.38%
02/12/2025 0.65% 1.54 CHF 1.55 CHF 50,000 50,000 50,000 50,000 76,824 CHF 77,324 CHF 99.38% 99.38%
28/11/2025 0.65% 1.53 CHF 1.54 CHF 50,000 50,000 49,882 49,882 76,459 CHF 76,958 CHF 99.38% 99.38%
27/11/2025 0.65% 1.53 CHF 1.54 CHF 50,000 50,000 50,000 50,000 76,198 CHF 76,698 CHF 99.38% 99.38%
26/11/2025 0.64% 1.55 CHF 1.56 CHF 50,000 50,000 50,000 50,000 78,088 CHF 78,588 CHF 98.40% 98.40%
25/11/2025 0.63% 1.56 CHF 1.57 CHF 50,000 50,000 50,000 50,000 78,627 CHF 79,127 CHF 99.38% 99.38%
24/11/2025 0.64% 1.55 CHF 1.56 CHF 50,000 50,000 50,000 50,000 77,943 CHF 78,443 CHF 99.30% 99.30%
21/11/2025 0.63% 1.58 CHF 1.59 CHF 50,000 50,000 50,000 50,000 79,475 CHF 79,975 CHF 99.16% 99.16%
20/11/2025 0.63% 1.60 CHF 1.61 CHF 50,000 50,000 50,000 50,000 79,116 CHF 79,616 CHF 99.37% 99.37%
19/11/2025 0.65% 1.53 CHF 1.54 CHF 50,000 50,000 50,000 50,000 76,576 CHF 77,076 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.