market maker quality

ISIN: CH1371040747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.78% 0.36 CHF 0.37 CHF 100,000 100,000 100,000 100,000 35,532 CHF 36,532 CHF 99.38% 99.38%
02/12/2025 2.72% 0.36 CHF 0.37 CHF 100,000 100,000 100,000 100,000 36,310 CHF 37,310 CHF 99.38% 99.38%
28/11/2025 2.56% 0.38 CHF 0.39 CHF 100,000 100,000 99,727 100,000 38,675 CHF 39,785 CHF 99.19% 99.19%
27/11/2025 2.50% 0.39 CHF 0.40 CHF 100,000 100,000 100,000 100,000 39,429 CHF 40,429 CHF 99.25% 99.25%
26/11/2025 2.38% 0.40 CHF 0.41 CHF 100,000 100,000 100,000 100,000 41,605 CHF 42,605 CHF 99.30% 99.30%
25/11/2025 2.38% 0.40 CHF 0.41 CHF 100,000 100,000 100,000 100,000 41,601 CHF 42,601 CHF 99.38% 99.38%
24/11/2025 2.31% 0.42 CHF 0.43 CHF 100,000 100,000 100,000 100,000 42,743 CHF 43,743 CHF 99.30% 99.30%
21/11/2025 2.16% 0.44 CHF 0.45 CHF 100,000 100,000 100,000 100,000 45,765 CHF 46,765 CHF 99.11% 99.11%
20/11/2025 2.13% 0.47 CHF 0.48 CHF 100,000 100,000 100,000 100,000 46,531 CHF 47,531 CHF 99.32% 99.32%
19/11/2025 2.27% 0.45 CHF 0.46 CHF 100,000 100,000 100,000 100,000 43,644 CHF 44,644 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.