market maker quality

ISIN: CH1371041026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.23% 4.34 CHF 4.35 CHF 50,000 50,000 50,000 50,000 215,525 CHF 216,025 CHF 99.91% 99.91%
27/05/2026 0.22% 4.46 CHF 4.47 CHF 50,000 50,000 50,000 50,000 223,792 CHF 224,292 CHF 99.44% 99.44%
26/05/2026 0.22% 4.43 CHF 4.44 CHF 50,000 50,000 50,000 50,000 223,353 CHF 223,853 CHF 99.61% 99.61%
22/05/2026 0.24% 4.26 CHF 4.27 CHF 50,000 50,000 50,000 50,000 211,985 CHF 212,485 CHF 99.97% 99.97%
21/05/2026 0.24% 4.23 CHF 4.24 CHF 50,000 50,000 50,000 50,000 209,713 CHF 210,213 CHF 99.93% 99.93%
20/05/2026 0.24% 4.27 CHF 4.28 CHF 50,000 50,000 50,000 50,000 206,586 CHF 207,086 CHF 99.94% 99.94%
19/05/2026 0.24% 4.05 CHF 4.06 CHF 50,000 50,000 50,000 50,000 204,006 CHF 204,506 CHF 98.07% 98.07%
18/05/2026 0.25% 4.04 CHF 4.05 CHF 50,000 50,000 50,000 50,000 199,494 CHF 199,994 CHF 94.23% 94.23%
15/05/2026 0.25% 4.02 CHF 4.03 CHF 50,000 50,000 50,000 50,000 200,793 CHF 201,293 CHF 98.29% 98.29%
13/05/2026 0.25% 4.05 CHF 4.06 CHF 50,000 50,000 50,000 50,000 201,417 CHF 201,917 CHF 97.02% 97.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.