| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 0.23% | 4.43 CHF | 4.44 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 220,309 CHF | 220,809 CHF | 99.78% | 99.78% |
| 08/04/2026 | 0.22% | 4.42 CHF | 4.43 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 226,113 CHF | 226,613 CHF | 99.93% | 99.93% |
| 07/04/2026 | 0.25% | 3.87 CHF | 3.88 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 197,124 CHF | 197,624 CHF | 99.26% | 99.26% |
| 02/04/2026 | 0.26% | 3.87 CHF | 3.88 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 190,504 CHF | 191,004 CHF | 87.65% | 87.65% |
| 01/04/2026 | 0.25% | 4.04 CHF | 4.05 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 198,285 CHF | 198,785 CHF | 99.43% | 99.43% |
| 31/03/2026 | 0.27% | 3.67 CHF | 3.68 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 182,310 CHF | 182,810 CHF | 99.69% | 99.69% |
| 30/03/2026 | 0.28% | 3.54 CHF | 3.55 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 178,160 CHF | 178,660 CHF | 99.85% | 99.85% |
| 27/03/2026 | 0.27% | 3.68 CHF | 3.69 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 183,084 CHF | 183,584 CHF | 99.98% | 99.98% |
| 26/03/2026 | 0.26% | 3.79 CHF | 3.80 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 189,337 CHF | 189,837 CHF | 97.49% | 97.49% |
| 25/03/2026 | 0.25% | 3.91 CHF | 3.92 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 196,501 CHF | 197,001 CHF | 98.99% | 98.99% |