market maker quality

ISIN: CH1371041547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.07% 0.94 CHF 0.95 CHF 40,000 40,000 40,000 40,000 37,158 CHF 37,558 CHF 99.69% 99.69%
20/08/2026 1.17% 0.87 CHF 0.88 CHF 40,000 40,000 40,000 40,000 33,958 CHF 34,358 CHF 98.54% 98.54%
19/08/2026 1.13% 0.85 CHF 0.86 CHF 40,000 40,000 40,000 40,000 35,343 CHF 35,743 CHF 97.01% 97.01%
18/08/2026 1.31% 0.75 CHF 0.76 CHF 40,000 40,000 40,000 40,000 30,234 CHF 30,634 CHF 99.17% 99.17%
17/08/2026 1.37% 0.74 CHF 0.75 CHF 40,000 40,000 40,000 40,000 28,914 CHF 29,314 CHF 99.65% 99.65%
14/08/2026 1.44% 0.69 CHF 0.70 CHF 40,000 40,000 40,000 40,000 27,547 CHF 27,947 CHF 100.00% 100.00%
13/08/2026 1.47% 0.70 CHF 0.71 CHF 40,000 40,000 40,000 40,000 27,107 CHF 27,507 CHF 99.73% 99.73%
12/08/2026 1.52% 0.67 CHF 0.68 CHF 40,000 40,000 40,000 40,000 26,099 CHF 26,499 CHF 100.00% 100.00%
11/08/2026 1.51% 0.64 CHF 0.65 CHF 40,000 40,000 40,000 40,000 26,297 CHF 26,697 CHF 100.00% 100.00%
10/08/2026 1.45% 0.69 CHF 0.70 CHF 40,000 40,000 40,000 40,000 27,391 CHF 27,791 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.