| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 5,000 CHF | 99.26% | 99.26% |
| 02/12/2025 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 28/11/2025 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 5,000 CHF | 99.95% | 99.95% |
| 27/11/2025 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 26/11/2025 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 975,625 | 250,000 | 976 CHF | 5,000 CHF | 99.49% | 99.49% |
| 25/11/2025 | 169.47% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,741 CHF | 5,000 CHF | 99.95% | 99.95% |
| 24/11/2025 | 156.45% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 2,586 CHF | 5,000 CHF | 99.63% | 99.63% |
| 21/11/2025 | 172.10% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,561 CHF | 5,000 CHF | 99.75% | 99.75% |
| 20/11/2025 | 148.90% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 3,035 CHF | 5,000 CHF | 100.00% | 100.00% |
| 19/11/2025 | 120.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 5,000 CHF | 99.98% | 99.98% |