| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 5.96% | 0.16 CHF | 0.17 CHF | 325,000 | 325,000 | 318,321 | 318,321 | 51,822 CHF | 55,005 CHF | 99.22% | 99.22% |
| 02/12/2025 | 7.30% | 0.14 CHF | 0.15 CHF | 375,000 | 375,000 | 394,541 | 394,542 | 52,071 CHF | 56,016 CHF | 100.00% | 100.00% |
| 28/11/2025 | 7.91% | 0.11 CHF | 0.12 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 9,125 CHF | 9,875 CHF | 99.96% | 99.96% |
| 27/11/2025 | 8.41% | 0.11 CHF | 0.12 CHF | 75,000 | 75,000 | 75,521 | 75,521 | 8,619 CHF | 9,374 CHF | 100.00% | 100.00% |
| 26/11/2025 | 6.66% | 0.14 CHF | 0.15 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 10,908 CHF | 11,658 CHF | 99.50% | 99.50% |
| 25/11/2025 | 5.02% | 0.15 CHF | 0.16 CHF | 75,000 | 75,000 | 55,729 | 55,729 | 10,788 CHF | 11,345 CHF | 99.96% | 99.96% |
| 24/11/2025 | 4.97% | 0.17 CHF | 0.18 CHF | 75,000 | 75,000 | 59,948 | 59,948 | 11,671 CHF | 12,271 CHF | 99.64% | 99.64% |
| 21/11/2025 | 4.66% | 0.21 CHF | 0.22 CHF | 50,000 | 50,000 | 50,710 | 50,710 | 10,635 CHF | 11,142 CHF | 99.76% | 99.76% |
| 20/11/2025 | 5.15% | 0.19 CHF | 0.20 CHF | 75,000 | 75,000 | 72,148 | 72,148 | 13,646 CHF | 14,368 CHF | 100.00% | 100.00% |
| 19/11/2025 | 4.68% | 0.19 CHF | 0.20 CHF | 75,000 | 75,000 | 57,098 | 57,098 | 11,862 CHF | 12,433 CHF | 99.97% | 99.97% |