market maker quality

ISIN: CH1371042040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,000 CHF 7,500 CHF 99.26% 99.26%
02/12/2025 38.61% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 21,043 CHF 7,761 CHF 100.00% 100.00%
28/11/2025 28.95% 0.03 CHF 0.04 CHF 100,000 100,000 102,431 102,431 3,026 CHF 4,051 CHF 99.47% 99.47%
27/11/2025 30.07% 0.04 CHF 0.05 CHF 75,000 75,000 107,404 107,404 2,998 CHF 4,072 CHF 100.00% 100.00%
26/11/2025 32.33% 0.03 CHF 0.04 CHF 125,000 125,000 128,641 128,642 3,332 CHF 4,618 CHF 99.49% 99.49%
25/11/2025 33.38% 0.03 CHF 0.04 CHF 150,000 150,000 164,715 156,330 4,018 CHF 5,412 CHF 99.95% 99.95%
24/11/2025 35.47% 0.03 CHF 0.04 CHF 150,000 150,000 176,300 176,299 4,059 CHF 5,822 CHF 99.66% 99.66%
21/11/2025 24.57% 0.04 CHF 0.05 CHF 75,000 75,000 91,149 91,149 3,199 CHF 4,110 CHF 99.75% 99.75%
20/11/2025 24.91% 0.04 CHF 0.05 CHF 75,000 75,000 93,934 93,934 3,256 CHF 4,195 CHF 100.00% 100.00%
19/11/2025 28.35% 0.03 CHF 0.04 CHF 100,000 100,000 115,368 115,368 3,492 CHF 4,645 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.