market maker quality

ISIN: CH1371042081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,000 CHF 6,250 CHF 99.26% 99.26%
02/12/2025 41.35% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 19,323 CHF 7,331 CHF 100.00% 100.00%
28/11/2025 40.00% 0.02 CHF 0.03 CHF 550,000 250,000 419,702 250,000 8,394 CHF 7,500 CHF 99.47% 99.47%
27/11/2025 40.00% 0.02 CHF 0.03 CHF 450,000 250,000 411,797 250,000 8,236 CHF 7,500 CHF 100.00% 100.00%
26/11/2025 39.99% 0.02 CHF 0.03 CHF 425,000 250,000 354,112 250,000 7,083 CHF 7,501 CHF 99.50% 99.50%
25/11/2025 35.90% 0.03 CHF 0.04 CHF 250,000 250,000 255,652 243,660 5,851 CHF 8,046 CHF 99.95% 99.95%
24/11/2025 34.31% 0.03 CHF 0.04 CHF 225,000 225,000 227,760 219,152 5,472 CHF 7,488 CHF 99.67% 99.67%
21/11/2025 36.18% 0.03 CHF 0.04 CHF 200,000 200,000 282,409 228,603 6,260 CHF 7,468 CHF 99.75% 99.75%
20/11/2025 35.60% 0.03 CHF 0.04 CHF 250,000 250,000 255,846 246,836 5,931 CHF 8,215 CHF 100.00% 100.00%
19/11/2025 33.37% 0.03 CHF 0.04 CHF 250,000 250,000 212,953 211,388 5,313 CHF 7,391 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.