market maker quality

ISIN: CH1371042115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,000 CHF 7,500 CHF 99.26% 99.26%
02/12/2025 39.51% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,367 CHF 7,592 CHF 99.45% 99.45%
28/11/2025 33.34% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 24,998 CHF 8,750 CHF 99.95% 99.95%
27/11/2025 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 957,372 250,000 23,934 CHF 8,750 CHF 100.00% 100.00%
26/11/2025 33.33% 0.03 CHF 0.04 CHF 850,000 250,000 805,966 250,000 20,149 CHF 8,750 CHF 99.49% 99.49%
25/11/2025 33.29% 0.03 CHF 0.04 CHF 850,000 250,000 776,943 250,000 19,454 CHF 8,761 CHF 99.95% 99.95%
24/11/2025 33.63% 0.03 CHF 0.04 CHF 775,000 250,000 812,971 250,000 20,104 CHF 8,695 CHF 99.89% 99.89%
21/11/2025 34.92% 0.03 CHF 0.04 CHF 1,000,000 250,000 969,057 250,000 23,048 CHF 8,453 CHF 99.75% 99.75%
20/11/2025 33.33% 0.03 CHF 0.04 CHF 900,000 250,000 845,866 250,000 21,147 CHF 8,750 CHF 100.00% 100.00%
19/11/2025 33.33% 0.03 CHF 0.04 CHF 800,000 250,000 793,679 250,000 19,842 CHF 8,750 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.