market maker quality

ISIN: CH1371042164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.54% 0.15 CHF 0.16 CHF 275,000 275,000 321,701 315,418 36,381 CHF 39,017 CHF 99.26% 99.26%
02/12/2025 20.89% 0.05 CHF 0.06 CHF 725,000 250,000 810,692 251,151 34,716 CHF 13,361 CHF 100.00% 100.00%
28/11/2025 28.22% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,511 CHF 10,128 CHF 99.95% 99.95%
27/11/2025 29.92% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 28,582 CHF 9,646 CHF 100.00% 100.00%
26/11/2025 33.29% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,179 CHF 8,795 CHF 99.49% 99.49%
25/11/2025 34.09% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 24,435 CHF 8,609 CHF 99.95% 99.95%
24/11/2025 33.00% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,564 CHF 8,891 CHF 99.90% 99.90%
21/11/2025 36.96% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 22,329 CHF 8,082 CHF 99.76% 99.76%
20/11/2025 26.77% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 32,683 CHF 10,671 CHF 100.00% 100.00%
19/11/2025 36.73% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 22,456 CHF 8,114 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.