market maker quality

ISIN: CH1371042289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.00% 0.11 CHF 0.12 CHF 475,000 475,000 483,558 483,562 51,339 CHF 56,175 CHF 99.27% 99.27%
02/12/2025 9.81% 0.10 CHF 0.11 CHF 500,000 500,000 524,018 428,737 50,782 CHF 46,492 CHF 100.00% 100.00%
28/11/2025 8.53% 0.11 CHF 0.12 CHF 200,000 200,000 200,000 200,000 22,470 CHF 24,470 CHF 99.97% 99.97%
27/11/2025 7.61% 0.12 CHF 0.13 CHF 200,000 200,000 200,000 200,000 25,322 CHF 27,322 CHF 100.00% 100.00%
26/11/2025 10.14% 0.12 CHF 0.13 CHF 200,000 200,000 234,997 234,997 22,445 CHF 24,795 CHF 99.50% 99.50%
25/11/2025 16.25% 0.05 CHF 0.06 CHF 425,000 425,000 375,372 375,372 21,212 CHF 24,966 CHF 99.95% 99.95%
24/11/2025 14.91% 0.06 CHF 0.07 CHF 350,000 350,000 352,742 352,742 21,915 CHF 25,443 CHF 99.64% 99.64%
21/11/2025 12.31% 0.07 CHF 0.08 CHF 350,000 350,000 307,384 307,384 23,453 CHF 26,527 CHF 99.76% 99.76%
20/11/2025 13.28% 0.07 CHF 0.08 CHF 325,000 325,000 324,134 324,134 22,798 CHF 26,039 CHF 100.00% 100.00%
19/11/2025 12.93% 0.07 CHF 0.08 CHF 350,000 350,000 338,729 338,729 24,541 CHF 27,928 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.