market maker quality

ISIN: CH1371042537
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,000 CHF 6,250 CHF 99.27% 99.27%
02/12/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,000 CHF 6,250 CHF 100.00% 100.00%
28/11/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 993,195 250,000 19,864 CHF 7,500 CHF 99.95% 99.95%
27/11/2025 44.55% 0.02 CHF 0.03 CHF 1,000,000 250,000 971,469 250,000 17,156 CHF 6,931 CHF 100.00% 100.00%
26/11/2025 42.80% 0.02 CHF 0.03 CHF 550,000 250,000 843,606 250,000 15,471 CHF 7,150 CHF 99.50% 99.50%
25/11/2025 45.52% 0.02 CHF 0.03 CHF 1,000,000 250,000 900,361 250,000 15,247 CHF 6,810 CHF 99.95% 99.95%
24/11/2025 42.20% 0.02 CHF 0.03 CHF 600,000 250,000 880,807 250,000 16,517 CHF 7,225 CHF 99.66% 99.66%
21/11/2025 38.41% 0.02 CHF 0.03 CHF 625,000 250,000 527,922 250,000 11,045 CHF 7,799 CHF 99.75% 99.75%
20/11/2025 37.30% 0.03 CHF 0.04 CHF 475,000 250,000 487,975 250,000 10,600 CHF 8,007 CHF 100.00% 100.00%
19/11/2025 33.78% 0.03 CHF 0.04 CHF 400,000 250,000 376,824 250,000 9,234 CHF 8,667 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.